City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1990 14.0 14.0 14.0 14.0 439.00
05 Apr, 1990 13.5 13.5 13.5 13.5 439.00
04 Apr, 1990 13.5 13.5 13.5 13.5 293.00
03 Apr, 1990 14.0 14.0 13.25 14.0 29.86 Thousand
29 Mar, 1990 13.5 13.5 13.5 13.5 586.00
23 Mar, 1990 13.0 13.0 13.0 13.0 439.00
21 Mar, 1990 13.5 13.75 13.5 13.5 8785.00
09 Mar, 1990 13.0 13.0 13.0 13.0 439.00
06 Mar, 1990 13.5 13.5 13.0 13.5 732.00
02 Mar, 1990 14.25 14.25 13.0 14.25 293.00