City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1990 15.5 15.5 15.5 15.5 586.00
23 Aug, 1990 15.0 15.0 15.0 15.0 439.00
21 Aug, 1990 15.5 15.5 15.0 15.5 7028.00
20 Aug, 1990 15.38 16.25 15.38 15.38 7321.00
17 Aug, 1990 15.0 15.0 15.0 15.0 439.00
16 Aug, 1990 15.0 15.5 15.0 15.0 1171.00
15 Aug, 1990 15.5 15.5 15.0 15.5 1171.00
10 Aug, 1990 15.5 15.5 15.5 15.5 293.00
09 Aug, 1990 15.5 16.25 15.25 15.5 8638.00
03 Aug, 1990 15.0 15.0 15.0 15.0 1025.00