City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1990 14.5 14.5 14.5 14.5 3221.00
27 Dec, 1990 14.5 14.5 14.5 14.5 1464.00
19 Dec, 1990 15.5 15.5 15.5 15.5 146.00
17 Dec, 1990 15.25 15.25 15.25 15.25 732.00
14 Dec, 1990 14.5 14.5 14.5 14.5 146.00
12 Dec, 1990 15.0 15.0 14.5 15.0 3807.00
05 Dec, 1990 15.5 15.5 15.5 15.5 146.00
27 Nov, 1990 15.0 15.0 15.0 15.0 732.00
26 Nov, 1990 14.5 14.5 14.5 14.5 732.00
21 Nov, 1990 16.0 17.5 14.5 16.0 146.00