City Holding Company (CHCO)
USD 122.78
(1.74%)
USD 122.78
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1991 | 14.25 | 14.25 | 14.25 | 14.25 | 293.00 |
| 04 Mar, 1991 | 14.0 | 14.5 | 14.0 | 14.0 | 1025.00 |
| 01 Mar, 1991 | 14.0 | 14.63 | 14.0 | 14.0 | 50.95 Thousand |
| 21 Feb, 1991 | 14.13 | 14.13 | 14.13 | 14.13 | 17.13 Thousand |
| 20 Feb, 1991 | 14.25 | 14.38 | 14.25 | 14.25 | 33.67 Thousand |
| 14 Feb, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 293.00 |
| 05 Feb, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | 293.00 |
| 01 Feb, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | 293.00 |
| 31 Jan, 1991 | 14.5 | 14.5 | 14.5 | 14.5 | 2050.00 |
| 28 Jan, 1991 | 14.75 | 14.75 | 14.75 | 14.75 | 146.00 |
CHDN
CHEF
CHEK
CHARR
CHARU
CHCI