City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1991 14.5 14.5 13.5 14.5 1464.00
29 May, 1991 14.25 14.25 14.25 14.25 293.00
28 May, 1991 14.0 14.0 14.0 14.0 1464.00
10 May, 1991 13.75 14.5 13.5 13.75 7613.00
09 May, 1991 14.5 14.5 14.5 14.5 146.00
02 May, 1991 14.5 14.5 14.13 14.5 1025.00
23 Apr, 1991 14.0 14.0 14.0 14.0 2928.00
18 Apr, 1991 14.0 14.0 13.75 14.0 7321.00
16 Apr, 1991 14.0 14.0 13.0 14.0 2343.00
15 Apr, 1991 13.0 13.0 13.0 13.0 1464.00