City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1991 15.25 15.25 15.25 15.25 146.00
27 Aug, 1991 15.25 15.25 15.25 15.25 1464.00
26 Aug, 1991 14.75 14.75 14.75 14.75 2343.00
22 Aug, 1991 14.5 14.5 14.5 14.5 732.00
19 Aug, 1991 14.5 14.5 14.5 14.5 293.00
14 Aug, 1991 14.5 14.5 13.5 14.5 878.00
12 Aug, 1991 14.25 14.25 14.25 14.25 439.00
08 Aug, 1991 14.0 14.0 13.75 14.0 2343.00
07 Aug, 1991 13.5 13.5 13.5 13.5 146.00
05 Aug, 1991 14.5 14.5 14.5 14.5 439.00