City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1991 15.5 15.5 15.5 15.5 293.00
13 Sep, 1991 15.25 15.25 15.25 15.25 146.00
11 Sep, 1991 15.5 15.5 15.25 15.5 13.47 Thousand
10 Sep, 1991 16.25 17.25 16.25 16.25 293.00
06 Sep, 1991 15.25 15.63 15.0 15.25 11.85 Thousand
05 Sep, 1991 15.0 15.0 15.0 15.0 3075.00
04 Sep, 1991 15.25 15.25 14.5 15.25 6442.00
03 Sep, 1991 15.25 15.5 14.5 15.25 7174.00
30 Aug, 1991 15.25 15.25 15.0 15.25 8053.00
29 Aug, 1991 15.13 15.13 14.75 15.13 13.61 Thousand