City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1991 16.0 16.0 16.0 16.0 293.00
21 Nov, 1991 17.0 17.0 16.25 17.0 1903.00
20 Nov, 1991 17.0 17.0 17.0 17.0 732.00
19 Nov, 1991 17.0 17.0 16.0 17.0 1171.00
13 Nov, 1991 17.0 17.0 17.0 17.0 146.00
04 Nov, 1991 16.5 17.0 16.5 16.5 586.00
01 Nov, 1991 16.63 16.63 16.63 16.63 732.00
28 Oct, 1991 16.0 16.0 16.0 16.0 146.00
22 Oct, 1991 16.0 16.0 16.0 16.0 293.00
18 Oct, 1991 16.63 17.0 16.63 16.63 586.00