City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1992 17.0 17.0 17.0 17.0 439.00
05 Feb, 1992 17.75 17.75 17.0 17.75 7613.00
04 Feb, 1992 17.25 17.63 17.25 17.63 3514.00
31 Jan, 1992 17.25 17.25 17.0 17.0 3367.00
27 Jan, 1992 17.0 17.75 17.0 17.75 1464.00
24 Jan, 1992 17.75 17.75 17.75 17.75 1464.00
23 Jan, 1992 17.25 17.25 17.25 17.25 1318.00
22 Jan, 1992 18.0 18.0 18.0 18.0 146.00
17 Jan, 1992 17.38 17.38 17.38 17.38 2635.00
14 Jan, 1992 16.5 16.5 16.5 16.5 439.00