City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1992 16.5 16.5 16.5 16.5 878.00
03 Jan, 1992 17.75 17.75 17.75 17.75 439.00
02 Jan, 1992 16.75 17.25 16.75 17.25 3660.00
23 Dec, 1991 16.25 16.25 16.25 16.25 146.00
11 Dec, 1991 16.0 16.63 16.0 16.63 4978.00
10 Dec, 1991 17.0 17.0 17.0 17.0 293.00
02 Dec, 1991 16.0 16.63 16.0 16.0 1464.00
29 Nov, 1991 16.0 17.75 16.0 16.0 439.00
27 Nov, 1991 17.0 17.0 16.5 17.0 732.00
26 Nov, 1991 16.0 16.0 16.0 16.0 293.00