City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1991 16.5 16.5 16.5 16.5 1464.00
14 Oct, 1991 16.0 16.0 16.0 16.0 2196.00
08 Oct, 1991 16.75 16.75 16.25 16.75 1611.00
02 Oct, 1991 16.13 16.13 16.13 16.13 146.00
01 Oct, 1991 16.0 16.5 16.0 16.0 3660.00
26 Sep, 1991 16.25 16.25 16.25 16.25 146.00
25 Sep, 1991 17.5 17.5 17.5 17.5 293.00
23 Sep, 1991 15.75 15.75 15.75 15.75 293.00
19 Sep, 1991 15.75 15.75 15.75 15.75 1464.00
18 Sep, 1991 15.5 15.5 15.5 15.5 2635.00