City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1991 13.75 13.75 13.75 13.75 1025.00
09 Jul, 1991 13.5 13.5 13.5 13.5 293.00
08 Jul, 1991 14.75 14.75 14.0 14.75 2635.00
03 Jul, 1991 13.5 14.88 13.5 13.5 6881.00
02 Jul, 1991 16.5 16.5 16.5 16.5 293.00
28 Jun, 1991 13.5 13.5 13.5 13.5 439.00
25 Jun, 1991 13.75 13.75 13.75 13.75 1611.00
20 Jun, 1991 14.75 14.75 14.75 14.75 146.00
14 Jun, 1991 14.5 15.0 14.5 14.5 5856.00
13 Jun, 1991 14.5 14.5 14.5 14.5 146.00