City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1991 17.0 17.0 17.0 17.0 146.00
05 Apr, 1991 14.5 14.5 14.13 14.5 1025.00
02 Apr, 1991 14.0 14.0 14.0 14.0 2196.00
22 Mar, 1991 14.5 14.5 14.13 14.5 878.00
18 Mar, 1991 14.5 14.5 14.13 14.5 2489.00
15 Mar, 1991 14.5 14.5 14.0 14.5 7174.00
14 Mar, 1991 14.25 14.25 14.0 14.25 9224.00
13 Mar, 1991 14.13 14.13 14.13 14.13 439.00
12 Mar, 1991 14.0 14.5 14.0 14.0 1903.00
07 Mar, 1991 15.0 15.0 15.0 15.0 293.00