City Holding Company (CHCO)
USD 122.78
(1.74%)
USD 122.78
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1990 | 17.5 | 17.5 | 14.5 | 17.5 | 1025.00 |
| 01 Nov, 1990 | 16.0 | 16.0 | 16.0 | 16.0 | 1464.00 |
| 24 Oct, 1990 | 15.0 | 15.0 | 15.0 | 15.0 | 732.00 |
| 03 Oct, 1990 | 15.5 | 15.5 | 15.5 | 15.5 | 293.00 |
| 02 Oct, 1990 | 15.0 | 15.25 | 15.0 | 15.0 | 1025.00 |
| 28 Sep, 1990 | 15.0 | 15.0 | 15.0 | 15.0 | 1757.00 |
| 26 Sep, 1990 | 15.0 | 15.0 | 15.0 | 15.0 | 2928.00 |
| 25 Sep, 1990 | 15.0 | 15.5 | 15.0 | 15.0 | 1025.00 |
| 21 Sep, 1990 | 15.5 | 15.5 | 15.25 | 15.5 | 4832.00 |
| 14 Sep, 1990 | 15.0 | 15.0 | 15.0 | 15.0 | 1757.00 |
CHDN
CHEF
CHEK
CHARR
CHARU
CHCI