City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 May, 1993 24.5 24.5 24.5 24.5 266.00
07 May, 1993 25.0 25.0 25.0 25.0 2396.00
05 May, 1993 24.5 24.5 24.5 24.5 266.00
04 May, 1993 25.0 25.0 23.75 25.0 2529.00
03 May, 1993 23.5 24.25 23.5 24.25 1198.00
30 Apr, 1993 23.25 24.25 23.25 24.25 799.00
27 Apr, 1993 25.0 25.0 25.0 25.0 133.00
26 Apr, 1993 24.0 24.0 24.0 24.0 666.00
23 Apr, 1993 25.0 25.0 24.0 24.25 1331.00
22 Apr, 1993 25.0 25.0 24.0 24.0 532.00