City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1993 25.0 25.88 25.0 25.88 2529.00
21 Jun, 1993 25.0 25.88 25.0 25.88 1997.00
18 Jun, 1993 25.0 26.5 25.0 26.5 266.00
17 Jun, 1993 25.0 25.0 25.0 25.0 266.00
04 Jun, 1993 25.75 25.75 25.5 25.75 1331.00
03 Jun, 1993 26.0 26.0 26.0 26.0 532.00
02 Jun, 1993 26.0 26.0 25.0 26.0 3194.00
28 May, 1993 25.0 27.5 25.0 25.0 2396.00
27 May, 1993 25.5 25.5 25.5 25.5 266.00
26 May, 1993 25.5 27.0 25.5 27.0 1065.00