City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1993 26.38 27.63 26.38 27.63 2130.00
03 Aug, 1993 25.88 26.38 25.5 26.0 4392.00
02 Aug, 1993 26.5 26.5 25.5 26.0 1198.00
30 Jul, 1993 25.5 27.75 25.5 27.75 2263.00
28 Jul, 1993 27.5 27.5 27.5 27.5 399.00
27 Jul, 1993 26.38 27.88 26.38 26.5 1597.00
26 Jul, 1993 25.5 25.5 25.5 25.5 1597.00
23 Jul, 1993 27.88 27.88 27.88 27.88 666.00
22 Jul, 1993 27.88 27.88 27.88 27.88 266.00
21 Jul, 1993 26.88 29.5 26.88 29.5 666.00