City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1993 27.0 29.5 27.0 29.5 1198.00
20 Aug, 1993 27.0 29.38 27.0 29.38 5457.00
18 Aug, 1993 27.25 28.0 27.0 28.0 932.00
17 Aug, 1993 31.0 31.0 31.0 31.0 133.00
12 Aug, 1993 27.0 27.0 27.0 27.0 666.00
11 Aug, 1993 28.75 29.5 27.0 29.5 3328.00
10 Aug, 1993 27.88 29.25 27.88 28.75 8252.00
09 Aug, 1993 26.5 27.88 26.5 27.88 2396.00
06 Aug, 1993 27.5 27.88 27.5 27.88 532.00
05 Aug, 1993 27.88 27.88 27.88 27.88 932.00