City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1993 29.0 29.0 27.0 29.0 532.00
08 Sep, 1993 27.0 27.0 27.0 27.0 266.00
07 Sep, 1993 32.0 32.0 27.0 27.0 666.00
03 Sep, 1993 32.0 32.0 27.0 27.0 399.00
02 Sep, 1993 27.0 29.75 27.0 29.75 666.00
01 Sep, 1993 32.0 32.0 27.0 27.0 666.00
31 Aug, 1993 32.0 32.0 29.0 29.5 532.00
26 Aug, 1993 29.5 29.63 29.0 29.63 932.00
25 Aug, 1993 32.0 32.0 28.0 29.63 799.00
24 Aug, 1993 27.0 28.0 27.0 28.0 1597.00