City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1993 30.75 30.75 30.75 30.75 532.00
11 Oct, 1993 31.0 31.0 31.0 31.0 4126.00
08 Oct, 1993 31.5 33.5 28.75 31.5 4925.00
07 Oct, 1993 31.0 31.0 28.88 28.88 3328.00
06 Oct, 1993 31.0 31.0 30.0 30.0 10.11 Thousand
05 Oct, 1993 28.5 28.5 28.5 28.5 799.00
04 Oct, 1993 28.5 29.5 28.5 29.5 1331.00
01 Oct, 1993 28.5 30.5 28.5 30.5 266.00
30 Sep, 1993 30.5 33.5 29.5 33.5 1464.00
29 Sep, 1993 29.38 29.38 29.38 29.38 1730.00