City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1993 30.88 30.88 30.88 30.88 266.00
28 Oct, 1993 28.75 29.63 28.75 29.63 8785.00
27 Oct, 1993 28.5 33.5 28.5 33.5 1198.00
25 Oct, 1993 30.75 30.75 30.75 30.75 932.00
22 Oct, 1993 30.5 30.88 29.5 30.88 4392.00
21 Oct, 1993 30.5 30.5 30.5 30.5 1464.00
19 Oct, 1993 30.63 30.75 28.5 30.75 2795.00
18 Oct, 1993 30.75 30.75 28.5 29.0 5457.00
15 Oct, 1993 30.75 33.5 29.0 29.75 2795.00
13 Oct, 1993 28.88 30.75 28.75 30.5 2928.00