City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1993 30.5 31.0 28.5 31.0 2263.00
24 Sep, 1993 28.5 29.5 28.5 28.5 1863.00
23 Sep, 1993 33.5 33.5 30.5 30.5 1198.00
22 Sep, 1993 30.5 33.5 30.5 33.5 266.00
21 Sep, 1993 29.25 30.5 28.63 30.5 2130.00
17 Sep, 1993 28.5 29.5 28.5 28.5 1730.00
16 Sep, 1993 29.88 33.38 28.75 28.75 1730.00
15 Sep, 1993 29.88 33.5 27.0 33.5 666.00
14 Sep, 1993 28.5 28.63 27.0 27.0 7321.00
10 Sep, 1993 28.0 28.0 28.0 28.0 266.00