City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 30.0 32.25 30.0 32.25 1597.00
20 Dec, 1993 30.0 30.75 30.0 30.75 2662.00
17 Dec, 1993 30.13 32.5 30.13 31.5 3461.00
15 Dec, 1993 32.5 32.5 30.25 30.25 666.00
14 Dec, 1993 30.13 31.5 30.13 31.5 1597.00
13 Dec, 1993 31.0 33.0 31.0 33.0 1065.00
06 Dec, 1993 32.5 32.5 30.0 32.5 3328.00
03 Dec, 1993 32.5 32.5 32.5 32.5 266.00
01 Dec, 1993 32.5 32.5 32.0 32.5 5457.00
29 Nov, 1993 30.5 30.5 30.5 30.5 133.00