City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1994 29.5 29.5 27.0 29.0 8785.00
12 Jan, 1994 27.0 29.38 27.0 29.38 4259.00
11 Jan, 1994 28.0 32.0 27.0 28.0 21.16 Thousand
10 Jan, 1994 27.0 29.5 27.0 29.5 14.64 Thousand
07 Jan, 1994 31.25 33.0 27.0 27.75 39.53 Thousand
06 Jan, 1994 35.25 35.25 34.0 35.0 7321.00
05 Jan, 1994 33.0 33.75 33.0 33.75 1464.00
04 Jan, 1994 31.0 33.75 31.0 33.75 1730.00
03 Jan, 1994 32.25 32.25 31.0 31.0 1464.00
31 Dec, 1993 32.87 33.0 32.87 33.0 3461.00