City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 27.88 28.5 27.0 27.0 6123.00
17 Feb, 1994 27.0 27.88 27.0 27.88 10.78 Thousand
16 Feb, 1994 27.13 27.75 27.13 27.75 2396.00
14 Feb, 1994 28.0 28.0 27.0 27.0 2529.00
09 Feb, 1994 27.0 27.0 27.0 27.0 266.00
08 Feb, 1994 27.0 27.0 27.0 27.0 266.00
07 Feb, 1994 30.0 30.0 30.0 30.0 133.00
04 Feb, 1994 32.0 32.0 32.0 32.0 133.00
01 Feb, 1994 28.0 28.0 28.0 28.0 666.00
31 Jan, 1994 32.0 32.0 32.0 32.0 1597.00