City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1994 27.0 27.0 27.0 27.0 1997.00
25 Mar, 1994 27.75 27.75 27.75 27.75 1065.00
23 Mar, 1994 27.0 27.0 27.0 27.0 399.00
22 Mar, 1994 27.0 27.0 27.0 27.0 666.00
21 Mar, 1994 27.0 27.88 27.0 27.88 7054.00
18 Mar, 1994 27.0 27.25 27.0 27.13 4259.00
17 Mar, 1994 27.88 27.88 27.5 27.5 3061.00
16 Mar, 1994 27.0 27.88 27.0 27.25 5324.00
15 Mar, 1994 27.13 28.0 27.13 27.13 6921.00
10 Mar, 1994 27.75 28.13 27.75 28.13 932.00