City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 1994 26.13 26.13 26.0 26.0 2263.00
04 May, 1994 26.13 27.13 26.0 26.0 1730.00
03 May, 1994 26.0 26.0 26.0 26.0 1597.00
02 May, 1994 26.25 27.25 26.25 27.25 6921.00
29 Apr, 1994 26.0 26.0 26.0 26.0 133.00
28 Apr, 1994 26.75 26.88 26.13 26.13 3461.00
21 Apr, 1994 26.0 26.0 26.0 26.0 666.00
20 Apr, 1994 26.0 26.0 26.0 26.0 1331.00
19 Apr, 1994 27.25 27.25 27.0 27.0 399.00
18 Apr, 1994 26.75 29.0 26.0 26.0 532.00