City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 27.25 27.25 27.25 27.25 532.00
14 Apr, 1994 26.0 27.0 26.0 26.25 7054.00
13 Apr, 1994 26.0 26.0 26.0 26.0 2928.00
12 Apr, 1994 27.25 27.25 27.25 27.25 2795.00
07 Apr, 1994 27.0 27.0 27.0 27.0 1331.00
05 Apr, 1994 27.75 27.75 27.75 27.75 399.00
04 Apr, 1994 27.0 27.0 27.0 27.0 1597.00
31 Mar, 1994 27.75 27.75 27.0 27.0 1198.00
30 Mar, 1994 27.0 27.75 27.0 27.0 15.3 Thousand
29 Mar, 1994 27.0 27.0 27.0 27.0 8652.00