City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1994 27.25 28.13 27.25 28.13 3328.00
08 Mar, 1994 28.13 28.13 28.13 28.13 1863.00
07 Mar, 1994 28.0 28.0 28.0 28.0 932.00
03 Mar, 1994 27.88 27.88 27.88 27.88 532.00
02 Mar, 1994 27.0 28.0 27.0 28.0 1730.00
01 Mar, 1994 29.0 29.0 29.0 29.0 266.00
28 Feb, 1994 27.25 29.0 27.25 29.0 399.00
24 Feb, 1994 28.0 28.0 27.25 27.88 3860.00
23 Feb, 1994 27.25 28.5 27.25 28.25 5058.00
22 Feb, 1994 27.88 28.5 27.25 27.88 5058.00