City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1994 28.0 28.0 27.0 27.0 1065.00
27 Jan, 1994 28.5 29.5 28.5 29.5 666.00
26 Jan, 1994 29.0 29.0 29.0 29.0 266.00
24 Jan, 1994 28.0 28.0 27.13 27.13 7986.00
21 Jan, 1994 29.0 29.0 27.0 27.0 10.51 Thousand
20 Jan, 1994 29.0 29.0 27.5 27.5 4925.00
19 Jan, 1994 28.25 28.25 28.25 28.25 266.00
18 Jan, 1994 28.25 29.0 28.0 28.0 1730.00
17 Jan, 1994 29.0 29.0 29.0 29.0 799.00
14 Jan, 1994 29.0 29.0 27.0 28.5 15.3 Thousand