City Holding Company (CHCO)
USD 122.78
(1.74%)
USD 122.78
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1994 | 30.0 | 30.5 | 30.0 | 30.5 | 2263.00 |
| 10 Jun, 1994 | 30.0 | 31.0 | 30.0 | 30.5 | 3594.00 |
| 09 Jun, 1994 | 30.0 | 30.5 | 30.0 | 30.5 | 932.00 |
| 08 Jun, 1994 | 30.75 | 31.0 | 30.0 | 31.0 | 31.14 Thousand |
| 07 Jun, 1994 | 30.0 | 31.0 | 30.0 | 30.5 | 1331.00 |
| 03 Jun, 1994 | 30.5 | 31.0 | 30.0 | 31.0 | 666.00 |
| 02 Jun, 1994 | 30.25 | 30.25 | 30.0 | 30.25 | 6655.00 |
| 01 Jun, 1994 | 31.5 | 31.5 | 30.0 | 30.0 | 2928.00 |
| 31 May, 1994 | 27.0 | 33.0 | 27.0 | 31.0 | 40.86 Thousand |
| 27 May, 1994 | 26.25 | 26.25 | 26.25 | 26.25 | 133.00 |
CHDN
CHEF
CHEK
CHARR
CHARU
CHCI