City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1994 31.0 31.0 31.0 31.0 399.00
18 Jul, 1994 34.0 34.0 33.0 33.5 7187.00
14 Jul, 1994 33.75 33.75 33.75 33.75 133.00
13 Jul, 1994 32.5 32.5 32.5 32.5 2662.00
12 Jul, 1994 33.0 33.0 32.5 32.5 6921.00
11 Jul, 1994 32.5 32.5 32.5 32.5 3061.00
08 Jul, 1994 32.5 34.0 32.5 34.0 4659.00
06 Jul, 1994 32.5 33.0 32.0 32.5 11.71 Thousand
01 Jul, 1994 33.5 34.5 32.0 34.5 15.04 Thousand
30 Jun, 1994 34.5 34.5 34.5 34.5 799.00