City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1994 31.63 31.63 31.63 31.63 1331.00
12 Aug, 1994 32.0 32.0 32.0 32.0 14.64 Thousand
09 Aug, 1994 32.5 32.5 32.5 32.5 1597.00
08 Aug, 1994 31.0 31.0 31.0 31.0 666.00
05 Aug, 1994 32.0 32.0 32.0 32.0 399.00
02 Aug, 1994 31.25 33.94 31.25 32.0 4126.00
01 Aug, 1994 31.13 31.13 31.13 31.13 532.00
29 Jul, 1994 31.0 31.0 31.0 31.0 266.00
25 Jul, 1994 32.0 32.0 32.0 32.0 666.00
21 Jul, 1994 31.0 31.0 31.0 31.0 666.00