City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1994 31.13 31.13 31.0 31.0 1198.00
09 Sep, 1994 33.75 33.75 33.75 33.75 399.00
08 Sep, 1994 33.0 33.0 31.0 32.0 3194.00
31 Aug, 1994 31.0 31.0 31.0 31.0 266.00
30 Aug, 1994 32.75 33.0 32.75 33.0 2662.00
29 Aug, 1994 32.5 32.5 32.5 32.5 266.00
25 Aug, 1994 33.0 33.0 32.0 33.0 1464.00
24 Aug, 1994 32.0 33.0 32.0 32.0 532.00
18 Aug, 1994 32.0 33.0 32.0 33.0 532.00
16 Aug, 1994 33.5 33.5 33.5 33.5 133.00