City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1994 32.0 35.0 32.0 35.0 9450.00
28 Sep, 1994 32.0 33.0 32.0 33.0 1597.00
27 Sep, 1994 33.0 33.5 31.25 31.25 3194.00
26 Sep, 1994 31.25 31.25 31.25 31.25 5990.00
23 Sep, 1994 31.75 32.63 31.25 32.63 4659.00
22 Sep, 1994 31.5 31.75 31.0 31.75 20.49 Thousand
20 Sep, 1994 31.0 32.0 31.0 31.0 4392.00
19 Sep, 1994 31.13 31.13 31.13 31.13 133.00
16 Sep, 1994 34.0 34.0 32.5 32.5 532.00
15 Sep, 1994 32.5 32.5 32.5 32.5 1597.00