City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 32.0 32.0 32.0 32.0 266.00
05 Dec, 1994 32.0 32.0 32.0 32.0 399.00
02 Dec, 1994 32.0 32.0 32.0 32.0 133.00
30 Nov, 1994 29.0 29.0 29.0 29.0 133.00
28 Nov, 1994 32.0 32.0 32.0 32.0 1331.00
25 Nov, 1994 29.75 32.0 29.0 32.0 1997.00
21 Nov, 1994 32.5 32.5 32.5 32.5 399.00
17 Nov, 1994 31.0 31.0 31.0 31.0 532.00
15 Nov, 1994 31.75 31.75 31.75 31.75 799.00
14 Nov, 1994 32.0 32.0 32.0 32.0 133.00