City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1994 29.09 29.09 29.09 29.09 -
22 Dec, 1994 32.0 32.0 32.0 32.0 1331.00
21 Dec, 1994 34.0 34.0 34.0 34.0 133.00
19 Dec, 1994 31.0 31.0 31.0 31.0 266.00
16 Dec, 1994 33.0 33.0 33.0 33.0 799.00
15 Dec, 1994 33.0 33.0 33.0 33.0 666.00
13 Dec, 1994 32.0 33.0 32.0 33.0 799.00
12 Dec, 1994 30.0 31.5 30.0 31.5 1597.00
09 Dec, 1994 30.5 33.0 30.0 33.0 1997.00
08 Dec, 1994 29.0 29.25 29.0 29.25 799.00