City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1995 28.5 28.5 28.5 28.5 5445.00
26 Jan, 1995 27.88 28.5 27.88 28.5 27.1 Thousand
25 Jan, 1995 27.0 27.0 27.0 27.0 242.00
20 Jan, 1995 27.0 29.38 27.0 29.38 2541.00
19 Jan, 1995 30.0 30.0 30.0 30.0 1210.00
05 Jan, 1995 29.25 30.0 29.25 30.0 2420.00
03 Jan, 1995 29.5 30.0 29.25 29.25 1452.00
30 Dec, 1994 30.0 30.0 28.75 29.0 7018.00
29 Dec, 1994 28.0 29.75 28.0 29.38 9559.00
27 Dec, 1994 27.0 29.0 27.0 29.0 363.00