City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 26.25 26.75 26.25 26.75 968.00
14 Mar, 1995 27.75 27.75 27.0 27.0 2299.00
13 Mar, 1995 28.0 28.5 28.0 28.5 1452.00
10 Mar, 1995 27.5 28.5 27.5 28.5 968.00
09 Mar, 1995 28.25 28.5 28.25 28.25 8712.00
08 Mar, 1995 28.0 28.0 28.0 28.0 363.00
07 Mar, 1995 27.5 27.75 27.5 27.75 2662.00
06 Mar, 1995 27.5 27.5 27.5 27.5 242.00
28 Feb, 1995 28.0 29.5 27.5 29.5 16.09 Thousand
24 Feb, 1995 27.5 29.5 27.5 29.5 1815.00