City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1995 27.0 27.25 27.0 27.25 2299.00
19 Apr, 1995 26.0 26.0 26.0 26.0 121.00
17 Apr, 1995 26.25 27.0 26.25 27.0 4719.00
12 Apr, 1995 27.25 27.25 27.25 27.25 605.00
11 Apr, 1995 27.5 27.5 27.5 27.5 605.00
10 Apr, 1995 27.0 27.0 26.13 27.0 4477.00
07 Apr, 1995 27.0 27.0 27.0 27.0 1210.00
05 Apr, 1995 26.0 28.0 26.0 27.0 4114.00
04 Apr, 1995 26.0 27.0 26.0 26.0 1331.00
31 Mar, 1995 26.25 27.0 26.25 26.5 3630.00