City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1994 31.0 32.5 31.0 32.5 8518.00
28 Jun, 1994 32.0 35.0 30.5 35.0 33.27 Thousand
27 Jun, 1994 30.5 31.0 30.5 31.0 532.00
24 Jun, 1994 30.5 30.5 30.5 30.5 799.00
23 Jun, 1994 30.0 30.0 30.0 30.0 133.00
22 Jun, 1994 30.0 31.5 30.0 31.5 7321.00
21 Jun, 1994 30.5 32.0 30.5 32.0 399.00
20 Jun, 1994 31.0 31.0 31.0 31.0 2662.00
17 Jun, 1994 30.5 30.5 30.5 30.5 266.00
16 Jun, 1994 30.0 31.0 30.0 30.5 2263.00