City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 May, 1993 29.5 29.5 29.5 29.5 799.00
24 May, 1993 25.25 25.63 25.25 25.63 1198.00
21 May, 1993 26.75 26.75 25.25 25.63 3461.00
20 May, 1993 25.63 25.63 25.25 25.63 2928.00
19 May, 1993 25.0 25.0 25.0 25.0 1331.00
17 May, 1993 25.0 25.0 25.0 25.0 2130.00
14 May, 1993 26.25 27.0 25.5 26.0 3328.00
13 May, 1993 26.0 27.0 25.13 27.0 1863.00
12 May, 1993 24.0 24.88 24.0 24.88 1331.00
11 May, 1993 24.0 25.0 24.0 25.0 1597.00