City Holding Company (CHCO)
USD 122.78
(1.74%)
USD 122.78
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1993 | 24.5 | 24.5 | 23.0 | 23.63 | 4792.00 |
| 19 Apr, 1993 | 24.0 | 24.0 | 24.0 | 24.0 | 799.00 |
| 15 Apr, 1993 | 23.5 | 23.5 | 23.5 | 23.5 | 133.00 |
| 14 Apr, 1993 | 22.0 | 23.5 | 22.0 | 22.25 | 1997.00 |
| 08 Apr, 1993 | 22.5 | 23.75 | 22.0 | 22.0 | 1464.00 |
| 02 Apr, 1993 | 22.5 | 22.5 | 22.5 | 22.5 | 532.00 |
| 01 Apr, 1993 | 23.75 | 23.75 | 22.5 | 22.5 | 532.00 |
| 31 Mar, 1993 | 22.5 | 23.5 | 22.5 | 23.5 | 1331.00 |
| 30 Mar, 1993 | 23.75 | 23.75 | 22.0 | 22.5 | 2130.00 |
| 26 Mar, 1993 | 23.0 | 23.0 | 23.0 | 23.0 | 133.00 |
CHDN
CHEF
CHEK
CHARR
CHARU
CHCI