City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1993 22.0 22.5 22.0 22.5 1065.00
22 Mar, 1993 22.0 22.5 22.0 22.5 1198.00
18 Mar, 1993 22.0 22.5 22.0 22.5 1597.00
17 Mar, 1993 22.5 22.5 22.5 22.5 2396.00
16 Mar, 1993 22.5 22.5 22.0 22.0 3328.00
11 Mar, 1993 23.5 23.5 22.0 22.0 1597.00
10 Mar, 1993 21.75 22.5 21.75 22.5 266.00
09 Mar, 1993 22.75 22.75 22.75 22.75 399.00
08 Mar, 1993 21.75 23.0 21.75 23.0 2529.00
05 Mar, 1993 23.5 23.5 21.75 21.75 266.00