City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 30.5 30.75 30.5 30.5 2300.00
13 Jan, 1997 30.0 30.5 29.5 30.5 5300.00
10 Jan, 1997 30.0 31.5 29.5 30.0 6200.00
09 Jan, 1997 28.75 31.0 28.25 30.88 14.9 Thousand
08 Jan, 1997 28.75 28.75 27.25 28.56 1500.00
07 Jan, 1997 28.75 28.75 27.25 28.25 2900.00
06 Jan, 1997 28.5 28.5 27.25 27.75 2300.00
03 Jan, 1997 26.44 28.13 25.25 27.5 17.6 Thousand
02 Jan, 1997 24.75 26.75 24.75 25.75 1300.00
31 Dec, 1996 25.44 25.44 25.38 25.38 1500.00