City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 30.0 30.5 29.88 30.5 2500.00
27 Jan, 1997 29.5 30.0 29.5 29.5 400.00
24 Jan, 1997 30.5 30.5 30.0 30.5 700.00
23 Jan, 1997 29.75 30.25 29.75 30.25 600.00
22 Jan, 1997 29.75 30.5 29.75 30.5 1000.00
21 Jan, 1997 29.5 30.38 29.5 30.25 6700.00
20 Jan, 1997 30.5 30.5 30.0 30.25 1600.00
17 Jan, 1997 30.13 30.5 29.5 30.0 8800.00
16 Jan, 1997 30.0 30.5 30.0 30.38 3600.00
15 Jan, 1997 30.5 30.75 29.25 29.25 2700.00