City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 32.75 34.0 32.75 33.25 2700.00
27 Feb, 1997 33.25 34.75 32.88 34.0 16.3 Thousand
26 Feb, 1997 34.5 34.75 33.25 34.75 3600.00
24 Feb, 1997 34.75 34.75 33.25 33.25 2700.00
21 Feb, 1997 34.5 34.75 33.25 33.25 1700.00
20 Feb, 1997 34.25 34.75 33.5 33.5 6500.00
19 Feb, 1997 34.5 34.5 34.0 34.0 1300.00
18 Feb, 1997 32.75 34.5 32.75 34.5 5600.00
14 Feb, 1997 32.75 34.0 32.25 34.0 10.9 Thousand
13 Feb, 1997 32.75 32.75 31.75 31.75 5500.00