City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 31.63 32.75 31.63 32.38 1900.00
11 Feb, 1997 32.75 32.75 32.0 32.75 3200.00
10 Feb, 1997 31.5 32.75 31.5 32.75 2600.00
07 Feb, 1997 32.0 32.75 31.0 32.5 4700.00
06 Feb, 1997 30.75 32.5 30.75 32.5 2100.00
05 Feb, 1997 31.5 32.0 31.5 32.0 1500.00
04 Feb, 1997 31.5 31.5 31.5 31.5 1000.00
03 Feb, 1997 31.5 31.5 30.25 31.5 1100.00
31 Jan, 1997 30.75 31.5 30.25 30.25 2500.00
30 Jan, 1997 30.25 31.5 30.0 31.25 5700.00