City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1997 33.25 34.0 33.25 34.0 2700.00
13 Mar, 1997 33.25 34.0 33.25 34.0 2400.00
12 Mar, 1997 33.63 34.0 33.25 34.0 3300.00
11 Mar, 1997 33.25 33.25 33.25 33.25 300.00
10 Mar, 1997 33.25 34.0 33.25 33.25 4400.00
07 Mar, 1997 34.0 34.0 33.25 33.25 3700.00
06 Mar, 1997 34.0 34.0 33.5 34.0 1600.00
05 Mar, 1997 33.5 34.0 33.25 34.0 19.3 Thousand
04 Mar, 1997 33.75 34.0 33.38 34.0 4900.00
03 Mar, 1997 33.5 33.75 33.0 33.75 2600.00