City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 32.5 32.75 32.5 32.75 1000.00
27 Mar, 1997 33.75 33.75 32.5 33.5 2500.00
26 Mar, 1997 33.75 33.75 32.75 33.0 15.4 Thousand
25 Mar, 1997 32.75 33.75 32.75 33.75 3400.00
24 Mar, 1997 32.75 33.75 32.75 32.75 1800.00
21 Mar, 1997 33.75 33.75 33.75 33.75 200.00
20 Mar, 1997 32.75 33.75 32.75 33.75 1700.00
19 Mar, 1997 33.5 34.0 33.5 34.0 12.8 Thousand
18 Mar, 1997 33.25 33.25 33.25 33.25 600.00
17 Mar, 1997 33.88 34.0 33.88 34.0 1400.00